| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:28:38 PM | 157.540 | 0 |
| 2024-07-31 | 2:19:33 PM | 157.300 | 0 |
| 2024-07-31 | 1:15:40 PM | 157.300 | 0 |
| 2024-07-31 | 12:02:46 PM | 157.310 | 0 |
| 2024-07-31 | 10:56:56 AM | 157.280 | 0 |
| 2024-07-31 | 9:51:38 AM | 157.250 | 0 |
| 2024-07-31 | 8:56:29 AM | 157.370 | 0 |
| 2024-07-31 | 8:23:12 AM | 157.360 | 0 |