Soc. Generale Discount Zert GM 31.../ DE000SW3UHX0 /
| 06.08.2024 21:41:26 | Diff. +0,190 | Volumen | Geld21:59:53 | Brief21:59:53 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 26,590EUR | +0,72% | 0 Umsatz: 0.000 |
26,580Geld Vol: 1.000 | 26,590Brief Vol: 1.000 | 26,620 | 26,470 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.08.2024 | 21:41:26 | 26,590 | 0 |
| 06.08.2024 | 21:01:02 | 26,600 | 0 |
| 06.08.2024 | 19:55:56 | 26,620 | 0 |
| 06.08.2024 | 18:55:47 | 26,590 | 0 |
| 06.08.2024 | 17:43:31 | 26,560 | 0 |
| 06.08.2024 | 16:32:12 | 26,540 | 0 |
| 06.08.2024 | 15:31:08 | 26,510 | 0 |
| 06.08.2024 | 14:24:31 | 26,550 | 0 |
| 06.08.2024 | 13:23:15 | 26,550 | 0 |
| 06.08.2024 | 12:08:27 | 26,520 | 0 |
| 06.08.2024 | 10:56:36 | 26,470 | 0 |
| 06.08.2024 | 09:54:58 | 26,500 | 0 |
| 06.08.2024 | 09:54:17 | 26,500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
