| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 4:20:26 PM | 26.940 | 0 |
| 2024-07-08 | 3:20:19 PM | 26.940 | 0 |
| 2024-07-08 | 2:17:11 PM | 26.940 | 0 |
| 2024-07-08 | 1:10:30 PM | 26.970 | 0 |
| 2024-07-08 | 12:13:59 PM | 26.950 | 0 |
| 2024-07-08 | 12:06:35 PM | 26.950 | 0 |
| 2024-07-08 | 10:59:34 AM | 26.950 | 0 |
| 2024-07-08 | 10:15:48 AM | 26.940 | 0 |
| 2024-07-08 | 9:54:42 AM | 26.950 | 0 |