| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:03:21 AM | 27.010 | 0 |
| 2024-07-10 | 9:50:35 AM | 27.000 | 0 |
| 2024-07-10 | 8:46:46 AM | 27.000 | 0 |
| 2024-07-10 | 8:15:43 AM | 27.010 | 0 |
| 2024-07-09 | 9:42:06 PM | 27.020 | 0 |
| 2024-07-09 | 9:06:06 PM | 27.020 | 0 |
| 2024-07-09 | 8:05:09 PM | 27.030 | 0 |
| 2024-07-09 | 6:58:33 PM | 27.030 | 0 |
| 2024-07-09 | 5:42:32 PM | 27.020 | 0 |
| 2024-07-09 | 5:33:03 PM | 27.020 | 0 |
| 2024-07-09 | 4:32:40 PM | 27.010 | 0 |
| 2024-07-09 | 3:32:40 PM | 26.990 | 0 |
| 2024-07-09 | 2:24:30 PM | 27.000 | 0 |