Soc. Generale Discount Zert GE 28.../ DE000SU6QHT1 /
| 06/09/2024 21:49:34 | Chg. +0.070 | Volume | Bid21:59:36 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 105.140EUR | +0.07% | 0 Turnover: 0.000 |
105.130Bid Size: 500 | -Ask Size: - | 105.330 | 104.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:49:34 | 105.140 | 0 |
| 06/09/2024 | 21:05:52 | 105.170 | 0 |
| 06/09/2024 | 19:57:43 | 105.170 | 0 |
| 06/09/2024 | 18:42:20 | 105.320 | 0 |
| 06/09/2024 | 18:03:17 | 105.270 | 0 |
| 06/09/2024 | 17:29:57 | 105.060 | 0 |
| 06/09/2024 | 16:22:15 | 105.210 | 0 |
| 06/09/2024 | 15:59:01 | 105.330 | 0 |
| 06/09/2024 | 15:07:07 | 104.980 | 0 |
| 06/09/2024 | 14:55:59 | 104.940 | 0 |
| 06/09/2024 | 13:57:38 | 104.980 | 0 |
| 06/09/2024 | 12:54:35 | 104.960 | 0 |
| 06/09/2024 | 11:53:28 | 104.940 | 0 |
All quotes in EUR
