| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:48:20 AM | 107.020 | 0 |
| 2024-10-09 | 9:24:47 AM | 107.090 | 0 |
| 2024-10-09 | 9:00:33 AM | 107.060 | 0 |
| 2024-10-08 | 9:50:40 PM | 107.000 | 0 |
| 2024-10-08 | 9:04:52 PM | 107.050 | 0 |
| 2024-10-08 | 8:01:37 PM | 107.030 | 0 |
| 2024-10-08 | 6:52:13 PM | 107.010 | 0 |
| 2024-10-08 | 5:50:40 PM | 107.090 | 0 |
| 2024-10-08 | 4:42:00 PM | 107.090 | 0 |
| 2024-10-08 | 3:37:55 PM | 107.010 | 0 |
| 2024-10-08 | 2:29:40 PM | 106.930 | 0 |
| 2024-10-08 | 1:18:46 PM | 106.900 | 0 |
| 2024-10-08 | 12:13:16 PM | 106.810 | 0 |