| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:10:17 PM | 105.700 | 0 |
| 2024-09-03 | 5:55:46 PM | 105.700 | 0 |
| 2024-09-03 | 4:51:47 PM | 105.610 | 0 |
| 2024-09-03 | 3:47:48 PM | 105.580 | 0 |
| 2024-09-03 | 3:36:16 PM | 105.570 | 0 |
| 2024-09-03 | 2:33:23 PM | 105.700 | 0 |
| 2024-09-03 | 1:16:49 PM | 105.750 | 0 |
| 2024-09-03 | 12:15:27 PM | 105.700 | 0 |