Soc. Generale Discount Zert FSLR .../ DE000SW3UHR2 /
| 06.09.2024 15:16:24 | Diff. +0.490 | Volumen | Geld15:29:20 | Brief15:29:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 152.530EUR | +0.32% | 0 Umsatz: 0.000 |
152.370Geld Vol: 250 | 152.530Brief Vol: 250 | 152.530 | 151.530 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 15:16:24 | 152.530 | 0 |
| 06.09.2024 | 15:01:17 | 152.230 | 0 |
| 06.09.2024 | 14:13:27 | 151.880 | 0 |
| 06.09.2024 | 13:13:17 | 151.680 | 0 |
| 06.09.2024 | 12:07:00 | 151.650 | 0 |
| 06.09.2024 | 11:01:53 | 151.540 | 0 |
| 06.09.2024 | 10:30:35 | 151.650 | 0 |
| 06.09.2024 | 09:57:57 | 151.610 | 0 |
| 06.09.2024 | 09:48:18 | 151.530 | 0 |
| 06.09.2024 | 08:59:10 | 151.810 | 0 |
| 05.09.2024 | 21:46:11 | 152.040 | 0 |
| 05.09.2024 | 21:29:25 | 152.270 | 0 |
| 05.09.2024 | 20:20:49 | 152.110 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
