| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:26:50 PM | 154.040 | 0 |
| 2024-07-12 | 7:16:41 PM | 153.800 | 0 |
| 2024-07-12 | 6:16:00 PM | 153.810 | 0 |
| 2024-07-12 | 5:00:49 PM | 153.670 | 0 |
| 2024-07-12 | 3:55:22 PM | 154.320 | 0 |
| 2024-07-12 | 2:40:09 PM | 154.540 | 0 |
| 2024-07-12 | 1:23:53 PM | 154.610 | 0 |
| 2024-07-12 | 12:10:12 PM | 154.500 | 0 |
| 2024-07-12 | 11:01:48 AM | 154.310 | 0 |
| 2024-07-12 | 9:51:14 AM | 154.300 | 0 |
| 2024-07-12 | 8:53:43 AM | 154.400 | 0 |
| 2024-07-11 | 9:42:44 PM | 154.270 | 0 |
| 2024-07-11 | 9:24:02 PM | 154.200 | 0 |