Soc. Generale Discount Zert FRE 3.../ DE000SV7Q5S8 /
| 10/15/2024 10:32:10 AM | Chg. +0.030 | Volume | Bid10:58:03 AM | Ask10:58:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.170EUR | +0.10% | 0 Turnover: 0.000 |
31.140Bid Size: 10,000 | 31.150Ask Size: 10,000 | 31.170 | 31.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 10:32:10 AM | 31.170 | 0 |
| 10/15/2024 | 9:54:58 AM | 31.140 | 0 |
| 10/15/2024 | 8:46:10 AM | 31.130 | 0 |
| 10/14/2024 | 9:39:40 PM | 31.140 | 0 |
| 10/14/2024 | 9:30:04 PM | 31.140 | 0 |
| 10/14/2024 | 8:21:45 PM | 31.130 | 0 |
| 10/14/2024 | 7:10:37 PM | 31.130 | 0 |
| 10/14/2024 | 6:04:49 PM | 31.130 | 0 |
| 10/14/2024 | 5:03:27 PM | 31.120 | 0 |
| 10/14/2024 | 4:49:27 PM | 31.120 | 0 |
| 10/14/2024 | 3:46:21 PM | 31.050 | 0 |
| 10/14/2024 | 2:31:47 PM | 31.090 | 0 |
| 10/14/2024 | 1:31:18 PM | 31.110 | 0 |
All quotes in EUR
