| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 4:00:31 PM | 30.820 | 0 |
| 2024-09-12 | 3:27:45 PM | 30.840 | 0 |
| 2024-09-12 | 2:26:53 PM | 30.850 | 0 |
| 2024-09-12 | 1:18:57 PM | 30.850 | 0 |
| 2024-09-12 | 12:10:30 PM | 30.860 | 0 |
| 2024-09-12 | 11:18:47 AM | 30.860 | 0 |
| 2024-09-12 | 10:59:56 AM | 30.870 | 0 |
| 2024-09-12 | 9:48:59 AM | 30.930 | 0 |
| 2024-09-12 | 9:23:58 AM | 30.930 | 0 |
| 2024-09-12 | 8:53:46 AM | 30.940 | 0 |
| 2024-09-11 | 9:43:05 PM | 30.910 | 0 |
| 2024-09-11 | 8:51:29 PM | 30.900 | 0 |
| 2024-09-11 | 7:49:28 PM | 30.900 | 0 |