Soc. Generale Discount Zert FRE 2.../ DE000SW94QA0 /
| 08/08/2024 21:40:43 | Chg. +0.080 | Volume | Bid21:58:14 | Ask21:58:14 | High | Low |
|---|---|---|---|---|---|---|
| 29.120EUR | +0.28% | 0 Turnover: 0.000 |
29.130Bid Size: 1,000 | 29.220Ask Size: 1,000 | 29.330 | 29.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 21:40:43 | 29.120 | 0 |
| 08/08/2024 | 21:07:22 | 29.150 | 0 |
| 08/08/2024 | 20:00:01 | 29.130 | 0 |
| 08/08/2024 | 18:58:12 | 29.120 | 0 |
| 08/08/2024 | 17:47:38 | 29.140 | 0 |
| 08/08/2024 | 16:44:49 | 29.200 | 0 |
| 08/08/2024 | 15:59:22 | 29.180 | 0 |
| 08/08/2024 | 15:30:00 | 29.200 | 0 |
| 08/08/2024 | 14:47:59 | 29.140 | 0 |
| 08/08/2024 | 14:24:07 | 29.090 | 0 |
| 08/08/2024 | 13:14:14 | 29.140 | 0 |
| 08/08/2024 | 12:08:52 | 29.190 | 0 |
| 08/08/2024 | 11:02:02 | 29.230 | 0 |
All quotes in EUR
