| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-27 | 9:59:12 AM | 31.830 | 0 |
| 2024-12-27 | 9:53:50 AM | 31.840 | 0 |
| 2024-12-23 | 9:47:21 PM | 31.770 | 0 |
| 2024-12-23 | 9:22:32 PM | 31.750 | 0 |
| 2024-12-23 | 8:14:26 PM | 31.770 | 0 |
| 2024-12-23 | 7:01:00 PM | 31.770 | 0 |
| 2024-12-23 | 5:46:56 PM | 31.760 | 0 |
| 2024-12-23 | 5:09:32 PM | 31.830 | 0 |
| 2024-12-23 | 4:41:47 PM | 31.900 | 0 |
| 2024-12-23 | 3:27:37 PM | 31.860 | 0 |
| 2024-12-23 | 2:22:52 PM | 31.830 | 0 |
| 2024-12-23 | 1:12:46 PM | 31.790 | 0 |
| 2024-12-23 | 12:09:34 PM | 31.730 | 0 |