| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:47:31 AM | 31.320 | 0 |
| 2024-11-19 | 9:20:20 AM | 31.340 | 0 |
| 2024-11-19 | 9:00:01 AM | 31.240 | 0 |
| 2024-11-18 | 9:41:13 PM | 31.240 | 0 |
| 2024-11-18 | 8:55:33 PM | 31.250 | 0 |
| 2024-11-18 | 7:54:16 PM | 31.260 | 0 |
| 2024-11-18 | 6:45:46 PM | 31.280 | 0 |
| 2024-11-18 | 5:38:11 PM | 31.270 | 0 |
| 2024-11-18 | 4:33:36 PM | 31.210 | 0 |
| 2024-11-18 | 4:08:16 PM | 31.220 | 0 |
| 2024-11-18 | 3:32:17 PM | 31.220 | 0 |
| 2024-11-18 | 2:20:35 PM | 31.370 | 0 |
| 2024-11-18 | 1:14:36 PM | 31.460 | 0 |