Soc. Generale Discount Zert FRE 2.../ DE000SW94QA0 /
| 2024-11-19 9:29:00 PM | Chg. -0.090 | Volume | Bid9:34:09 PM | Ask9:34:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.150EUR | -0.29% | 0 Turnover: 0.000 |
31.160Bid Size: 1,000 | 31.250Ask Size: 1,000 | 31.340 | 31.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:29:00 PM | 31.150 | 0 |
| 2024-11-19 | 8:24:58 PM | 31.160 | 0 |
| 2024-11-19 | 7:10:50 PM | 31.170 | 0 |
| 2024-11-19 | 6:06:35 PM | 31.160 | 0 |
| 2024-11-19 | 5:01:31 PM | 31.190 | 0 |
| 2024-11-19 | 3:52:22 PM | 31.060 | 0 |
| 2024-11-19 | 3:46:20 PM | 31.090 | 0 |
| 2024-11-19 | 3:41:09 PM | 31.060 | 0 |
| 2024-11-19 | 2:31:49 PM | 31.100 | 0 |
| 2024-11-19 | 1:21:29 PM | 31.170 | 0 |
| 2024-11-19 | 12:04:48 PM | 31.210 | 0 |
| 2024-11-19 | 10:50:17 AM | 31.200 | 0 |
| 2024-11-19 | 9:47:31 AM | 31.320 | 0 |
All quotes in EUR
