Soc. Generale Discount Zert FPE3 .../ DE000SW94QV6 /
| 15/08/2024 10:06:43 | Chg. +0.070 | Volume | Bid09:18:00 | Demandez à09:18:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.890EUR | +0.18% | 0 Chiffrre d'affaires: 0.000 |
39.470Bid taille: 500 | 39.690Ask la taille: 500 | 38.890 | 38.890 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:06:43 | 38.890 | 0 |
| 14/08/2024 | 10:15:02 | 38.820 | 0 |
| 13/08/2024 | 21:37:41 | 38.750 | 0 |
| 13/08/2024 | 20:28:25 | 38.720 | 0 |
| 13/08/2024 | 19:13:47 | 38.720 | 0 |
| 13/08/2024 | 18:02:46 | 38.680 | 0 |
| 13/08/2024 | 16:47:09 | 38.530 | 0 |
| 13/08/2024 | 16:23:10 | 38.520 | 0 |
| 13/08/2024 | 15:44:25 | 38.520 | 0 |
| 13/08/2024 | 15:36:01 | 38.370 | 0 |
| 13/08/2024 | 14:32:15 | 38.320 | 0 |
| 13/08/2024 | 13:29:46 | 38.220 | 0 |
| 13/08/2024 | 12:23:46 | 38.120 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
