| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/09/2024 | 17:44:03 | 38.390 | 0 |
| 16/09/2024 | 17:38:24 | 38.340 | 0 |
| 16/09/2024 | 16:42:23 | 38.390 | 0 |
| 16/09/2024 | 15:52:25 | 38.530 | 0 |
| 16/09/2024 | 15:32:56 | 38.530 | 0 |
| 16/09/2024 | 14:32:48 | 38.590 | 0 |
| 16/09/2024 | 13:27:46 | 38.570 | 0 |
| 16/09/2024 | 12:22:14 | 38.610 | 0 |
| 16/09/2024 | 11:09:46 | 38.590 | 0 |
| 16/09/2024 | 11:04:09 | 38.610 | 0 |
| 16/09/2024 | 09:56:00 | 38.650 | 0 |
| 16/09/2024 | 09:13:40 | 38.740 | 0 |
| 16/09/2024 | 08:51:52 | 38.580 | 0 |