Soc. Generale Discount Zert FPE3 .../ DE000SY0PCL0 /
| 9/18/2024 11:03:06 AM | Chg. +0.510 | Volume | Bid11:57:07 AM | Ask11:57:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 38.230EUR | +1.35% | 0 Turnover: 0.000 |
38.360Bid Size: 500 | 38.520Ask Size: 500 | 38.230 | 37.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 11:03:06 AM | 38.230 | 0 |
| 9/18/2024 | 9:59:18 AM | 38.120 | 0 |
| 9/18/2024 | 9:49:37 AM | 38.020 | 0 |
| 9/18/2024 | 8:46:09 AM | 37.710 | 0 |
| 9/17/2024 | 9:48:16 PM | 37.720 | 0 |
| 9/17/2024 | 9:17:53 PM | 37.720 | 0 |
| 9/17/2024 | 8:14:29 PM | 37.710 | 0 |
| 9/17/2024 | 7:07:14 PM | 37.710 | 0 |
| 9/17/2024 | 6:04:33 PM | 37.810 | 0 |
| 9/17/2024 | 5:48:59 PM | 37.820 | 0 |
| 9/17/2024 | 4:48:31 PM | 37.950 | 0 |
| 9/17/2024 | 3:35:34 PM | 37.900 | 0 |
| 9/17/2024 | 2:24:39 PM | 37.740 | 0 |
All quotes in EUR
