| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:35:34 PM | 37.900 | 0 |
| 2024-09-17 | 2:24:39 PM | 37.740 | 0 |
| 2024-09-17 | 1:16:39 PM | 37.710 | 0 |
| 2024-09-17 | 12:09:34 PM | 37.640 | 0 |
| 2024-09-17 | 10:53:01 AM | 37.630 | 0 |
| 2024-09-17 | 10:48:37 AM | 37.580 | 0 |
| 2024-09-17 | 9:51:32 AM | 37.470 | 0 |
| 2024-09-17 | 9:16:01 AM | 37.520 | 0 |
| 2024-09-17 | 8:48:54 AM | 37.290 | 0 |
| 2024-09-16 | 9:35:16 PM | 37.400 | 0 |
| 2024-09-16 | 9:08:39 PM | 37.410 | 0 |
| 2024-09-16 | 8:01:38 PM | 37.390 | 0 |
| 2024-09-16 | 6:57:40 PM | 37.340 | 0 |