Soc. Generale Discount Zert FIE 2.../ DE000SU9G4V7 /
| 09/08/2024 21:42:57 | Var. +0.060 | Volume | Denaro21:59:14 | Lettera21:59:14 | Max | Min |
|---|---|---|---|---|---|---|
| 39.160EUR | +0.15% | 0 Fatturato: 0.000 |
39.180Quantità in denaro: 500 | 39.540Quantità in lettera: 500 | 39.390 | 38.950 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:42:57 | 39.160 | 0 |
| 09/08/2024 | 21:22:36 | 39.150 | 0 |
| 09/08/2024 | 20:07:54 | 39.140 | 0 |
| 09/08/2024 | 19:03:16 | 39.120 | 0 |
| 09/08/2024 | 17:54:58 | 39.130 | 0 |
| 09/08/2024 | 16:50:51 | 39.150 | 0 |
| 09/08/2024 | 16:44:49 | 39.130 | 0 |
| 09/08/2024 | 15:50:16 | 39.090 | 0 |
| 09/08/2024 | 15:41:52 | 39.090 | 0 |
| 09/08/2024 | 14:43:22 | 38.950 | 0 |
| 09/08/2024 | 13:31:57 | 39.380 | 0 |
| 09/08/2024 | 12:17:08 | 39.340 | 0 |
| 09/08/2024 | 11:08:54 | 39.390 | 0 |
Tutte le quotazioni in EUR
