Soc. Generale Discount Zert FIE 2.../ DE000SU9G4V7 /
| 7/26/2024 9:36:25 PM | Chg. +0.320 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.540EUR | +0.80% | 0 Turnover: 0.000 |
40.570Bid Size: 750 | 40.750Ask Size: 750 | 40.560 | 40.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:25 PM | 40.540 | 0 |
| 7/26/2024 | 9:20:55 PM | 40.550 | 0 |
| 7/26/2024 | 8:14:20 PM | 40.560 | 0 |
| 7/26/2024 | 7:11:40 PM | 40.560 | 0 |
| 7/26/2024 | 6:09:17 PM | 40.560 | 0 |
| 7/26/2024 | 5:00:16 PM | 40.560 | 0 |
| 7/26/2024 | 3:45:20 PM | 40.320 | 0 |
| 7/26/2024 | 2:29:18 PM | 40.150 | 0 |
| 7/26/2024 | 1:23:48 PM | 40.120 | 0 |
| 7/26/2024 | 12:13:53 PM | 40.150 | 0 |
| 7/26/2024 | 11:14:55 AM | 40.150 | 0 |
| 7/26/2024 | 11:05:16 AM | 40.110 | 0 |
| 7/26/2024 | 10:13:53 AM | 40.320 | 0 |
All quotes in EUR
