| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:38:07 PM | 40.420 | 0 |
| 2024-07-23 | 12:00:29 PM | 40.450 | 0 |
| 2024-07-23 | 10:58:00 AM | 40.360 | 0 |
| 2024-07-23 | 9:53:05 AM | 40.500 | 0 |
| 2024-07-23 | 8:44:28 AM | 40.650 | 0 |
| 2024-07-22 | 9:48:34 PM | 40.660 | 0 |
| 2024-07-22 | 8:24:58 PM | 40.650 | 0 |
| 2024-07-22 | 7:14:06 PM | 40.640 | 0 |