Soc. Generale Discount Zert FIE 2.../ DE000SU9G4V7 /
| 26/07/2024 21:36:25 | Chg. +0.320 | Volume | Bid21:59:44 | Ask21:59:44 | High | Low |
|---|---|---|---|---|---|---|
| 40.540EUR | +0.80% | 0 Turnover: 0.000 |
40.570Bid Size: 750 | 40.750Ask Size: 750 | 40.560 | 40.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:36:25 | 40.540 | 0 |
| 26/07/2024 | 21:20:55 | 40.550 | 0 |
| 26/07/2024 | 20:14:20 | 40.560 | 0 |
| 26/07/2024 | 19:11:40 | 40.560 | 0 |
| 26/07/2024 | 18:09:17 | 40.560 | 0 |
| 26/07/2024 | 17:00:16 | 40.560 | 0 |
| 26/07/2024 | 15:45:20 | 40.320 | 0 |
| 26/07/2024 | 14:29:18 | 40.150 | 0 |
| 26/07/2024 | 13:23:48 | 40.120 | 0 |
| 26/07/2024 | 12:13:53 | 40.150 | 0 |
| 26/07/2024 | 11:14:55 | 40.150 | 0 |
| 26/07/2024 | 11:05:16 | 40.110 | 0 |
| 26/07/2024 | 10:13:53 | 40.320 | 0 |
All quotes in EUR
