Soc. Generale Discount Zert EVT 2.../ DE000SV23MR4 /
| 30/08/2024 21:43:01 | Chg. +0.120 | Volume | Bid21:58:10 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.570EUR | +1.86% | 0 Turnover: 0.000 |
6.580Bid Size: 1,600 | -Ask Size: - | 6.810 | 6.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:43:01 | 6.570 | 0 |
| 30/08/2024 | 20:53:22 | 6.540 | 0 |
| 30/08/2024 | 19:49:30 | 6.560 | 0 |
| 30/08/2024 | 18:48:18 | 6.530 | 0 |
| 30/08/2024 | 17:32:36 | 6.570 | 0 |
| 30/08/2024 | 16:32:23 | 6.710 | 0 |
| 30/08/2024 | 15:24:56 | 6.770 | 0 |
| 30/08/2024 | 14:14:53 | 6.810 | 0 |
| 30/08/2024 | 11:55:35 | 6.760 | 0 |
| 30/08/2024 | 10:53:15 | 6.700 | 0 |
| 30/08/2024 | 09:49:08 | 6.550 | 0 |
| 30/08/2024 | 08:55:54 | 6.500 | 0 |
| 29/08/2024 | 21:37:13 | 6.450 | 0 |
All quotes in EUR
