| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:21:11 PM | 6.440 | 0 |
| 2024-08-29 | 8:10:51 PM | 6.480 | 0 |
| 2024-08-29 | 6:58:16 PM | 6.490 | 0 |
| 2024-08-29 | 5:53:24 PM | 6.460 | 0 |
| 2024-08-29 | 4:44:36 PM | 6.620 | 0 |
| 2024-08-29 | 4:31:16 PM | 6.610 | 0 |
| 2024-08-29 | 3:52:39 PM | 6.600 | 0 |
| 2024-08-29 | 3:33:40 PM | 6.610 | 0 |
| 2024-08-29 | 3:28:39 PM | 6.610 | 0 |
| 2024-08-29 | 2:20:13 PM | 6.560 | 0 |
| 2024-08-29 | 1:09:19 PM | 6.590 | 0 |
| 2024-08-29 | 12:05:05 PM | 6.610 | 0 |
| 2024-08-29 | 10:55:12 AM | 6.380 | 0 |