Soc. Generale Discount Zert EUZ 3.../ DE000SW94PZ9 /
04/09/2024 21:35:42 | Chg. -0.200 | Volume | Bid21:59:16 | Ask21:59:16 | High | Low |
---|---|---|---|---|---|---|
40.240EUR | -0.49% | 0 Turnover: 0.000 |
40.280Bid Size: 300 | 40.740Ask Size: 300 | 40.810 | 40.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
04/09/2024 | 21:35:42 | 40.240 | 0 |
04/09/2024 | 21:15:19 | 40.240 | 0 |
04/09/2024 | 20:00:03 | 40.280 | 0 |
04/09/2024 | 18:58:49 | 40.630 | 0 |
04/09/2024 | 17:49:47 | 40.660 | 0 |
04/09/2024 | 17:02:26 | 40.810 | 0 |
04/09/2024 | 16:35:40 | 40.770 | 0 |
04/09/2024 | 15:32:51 | 40.500 | 0 |
04/09/2024 | 14:30:15 | 40.490 | 0 |
04/09/2024 | 13:14:47 | 40.680 | 0 |
04/09/2024 | 12:04:06 | 40.630 | 0 |
04/09/2024 | 10:55:24 | 40.350 | 0 |
04/09/2024 | 09:53:32 | 40.140 | 0 |
All quotes in EUR