Soc. Generale Discount Zert EUZ 3.../ DE000SW94PZ9 /
| 2024-07-29 9:47:07 PM | Chg. -0.370 | Volume | Bid2024-07-29 | Ask2024-07-29 | High | Low |
|---|---|---|---|---|---|---|
| 40.240EUR | -0.91% | 0 Turnover: 0.000 |
40.240Bid Size: 300 | 40.420Ask Size: 300 | 41.030 | 40.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:47:07 PM | 40.240 | 0 |
| 2024-07-29 | 9:25:19 PM | 40.240 | 0 |
| 2024-07-29 | 8:16:24 PM | 40.240 | 0 |
| 2024-07-29 | 7:07:53 PM | 40.200 | 0 |
| 2024-07-29 | 5:57:22 PM | 40.610 | 0 |
| 2024-07-29 | 4:50:57 PM | 40.570 | 0 |
| 2024-07-29 | 3:42:41 PM | 40.680 | 0 |
| 2024-07-29 | 2:30:30 PM | 40.670 | 0 |
| 2024-07-29 | 1:19:06 PM | 40.510 | 0 |
| 2024-07-29 | 12:04:16 PM | 40.790 | 0 |
| 2024-07-29 | 10:56:37 AM | 40.540 | 0 |
| 2024-07-29 | 9:52:14 AM | 40.610 | 0 |
| 2024-07-29 | 8:47:51 AM | 41.030 | 0 |
All quotes in EUR
