| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:44:42 AM | 40.110 | 0 |
| 2024-09-04 | 8:28:25 AM | 40.090 | 0 |
| 2024-09-03 | 9:42:59 PM | 40.440 | 0 |
| 2024-09-03 | 9:23:48 PM | 40.440 | 0 |
| 2024-09-03 | 8:11:53 PM | 40.620 | 0 |
| 2024-09-03 | 7:07:26 PM | 40.660 | 0 |
| 2024-09-03 | 5:56:10 PM | 40.580 | 0 |
| 2024-09-03 | 4:39:36 PM | 40.440 | 0 |
| 2024-09-03 | 3:45:07 PM | 40.630 | 0 |
| 2024-09-03 | 3:36:22 PM | 40.680 | 0 |
| 2024-09-03 | 2:29:56 PM | 40.680 | 0 |
| 2024-09-03 | 1:17:00 PM | 41.080 | 0 |
| 2024-09-03 | 12:01:37 PM | 41.020 | 0 |