Soc. Generale Discount Zert EUZ 3.../ DE000SW9HPT5 /
| 04.09.2024 21:46:48 | Diff. -0.110 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 37.950EUR | -0.29% | 0 Umsatz: 0.000 |
37.960Geld Vol: 300 | 38.040Brief Vol: 300 | 38.190 | 37.890 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:46:48 | 37.950 | 0 |
| 04.09.2024 | 21:07:10 | 37.940 | 0 |
| 04.09.2024 | 19:59:05 | 37.970 | 0 |
| 04.09.2024 | 18:43:55 | 38.120 | 0 |
| 04.09.2024 | 17:34:00 | 38.120 | 0 |
| 04.09.2024 | 16:58:51 | 38.190 | 0 |
| 04.09.2024 | 16:19:09 | 38.110 | 0 |
| 04.09.2024 | 15:08:28 | 38.110 | 0 |
| 04.09.2024 | 14:06:54 | 38.080 | 0 |
| 04.09.2024 | 13:03:22 | 38.160 | 0 |
| 04.09.2024 | 12:03:01 | 38.110 | 0 |
| 04.09.2024 | 10:51:17 | 37.980 | 0 |
| 04.09.2024 | 09:47:32 | 37.890 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
