| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:54:36 PM | 39.150 | 0 |
| 2024-10-07 | 6:47:56 PM | 39.230 | 0 |
| 2024-10-07 | 5:31:20 PM | 39.160 | 0 |
| 2024-10-07 | 4:28:59 PM | 39.210 | 0 |
| 2024-10-07 | 3:26:45 PM | 39.180 | 0 |
| 2024-10-07 | 3:23:13 PM | 39.190 | 0 |
| 2024-10-07 | 2:14:25 PM | 39.190 | 0 |
| 2024-10-07 | 1:03:31 PM | 39.160 | 0 |
| 2024-10-07 | 11:58:30 AM | 39.200 | 0 |
| 2024-10-07 | 10:54:51 AM | 39.270 | 0 |
| 2024-10-07 | 9:46:24 AM | 39.330 | 0 |
| 2024-10-07 | 9:13:13 AM | 39.390 | 0 |
| 2024-10-04 | 9:49:58 PM | 39.370 | 0 |