Soc. Generale Discount Zert EUZ 3.../ DE000SW9HPT5 /
| 29/07/2024 21:46:39 | Chg. -0.190 | Volume | Bid29/07/2024 | Ask29/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 37.530EUR | -0.50% | 0 Turnover: 0.000 |
37.530Bid Size: 300 | 37.580Ask Size: 300 | 37.940 | 37.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:46:39 | 37.530 | 0 |
| 29/07/2024 | 20:32:46 | 37.530 | 0 |
| 29/07/2024 | 19:16:58 | 37.530 | 0 |
| 29/07/2024 | 18:05:56 | 37.710 | 0 |
| 29/07/2024 | 16:57:28 | 37.690 | 0 |
| 29/07/2024 | 15:48:15 | 37.760 | 0 |
| 29/07/2024 | 14:38:58 | 37.780 | 0 |
| 29/07/2024 | 13:33:34 | 37.680 | 0 |
| 29/07/2024 | 12:17:23 | 37.790 | 0 |
| 29/07/2024 | 11:14:53 | 37.680 | 0 |
| 29/07/2024 | 09:59:27 | 37.740 | 0 |
| 29/07/2024 | 08:50:29 | 37.940 | 0 |
| 29/07/2024 | 08:15:36 | 37.850 | 0 |
All quotes in EUR
