Soc. Generale Discount Zert ESL 2.../ DE000SU9JXF6 /
| 26/07/2024 21:43:49 | Chg. +5.540 | Volume | Bid21:57:47 | Ask21:57:47 | High | Low |
|---|---|---|---|---|---|---|
| 186.270EUR | +3.07% | 0 Turnover: 0.000 |
186.270Bid Size: 750 | 186.450Ask Size: 750 | 187.040 | 185.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:43:49 | 186.270 | 0 |
| 26/07/2024 | 21:09:16 | 185.870 | 0 |
| 26/07/2024 | 19:56:56 | 186.210 | 0 |
| 26/07/2024 | 18:45:53 | 186.560 | 0 |
| 26/07/2024 | 17:40:21 | 186.470 | 0 |
| 26/07/2024 | 16:37:10 | 186.550 | 0 |
| 26/07/2024 | 15:33:30 | 186.710 | 0 |
| 26/07/2024 | 14:31:00 | 187.040 | 0 |
| 26/07/2024 | 13:28:17 | 186.850 | 0 |
| 26/07/2024 | 12:18:27 | 186.760 | 0 |
| 26/07/2024 | 11:30:21 | 186.320 | 0 |
| 26/07/2024 | 11:03:36 | 186.440 | 0 |
| 26/07/2024 | 10:14:19 | 186.450 | 0 |
All quotes in EUR
