| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:01:40 PM | 185.410 | 0 |
| 2024-06-26 | 4:47:52 PM | 185.380 | 0 |
| 2024-06-26 | 3:39:10 PM | 185.240 | 0 |
| 2024-06-26 | 3:20:15 PM | 185.240 | 0 |
| 2024-06-26 | 2:27:06 PM | 185.180 | 0 |
| 2024-06-26 | 1:27:00 PM | 185.150 | 0 |
| 2024-06-26 | 12:18:38 PM | 185.500 | 0 |
| 2024-06-26 | 11:20:25 AM | 185.380 | 0 |
| 2024-06-26 | 11:04:03 AM | 185.470 | 0 |
| 2024-06-26 | 9:47:30 AM | 185.920 | 0 |
| 2024-06-26 | 8:55:43 AM | 186.000 | 0 |
| 2024-06-25 | 9:47:28 PM | 185.850 | 0 |
| 2024-06-25 | 9:04:10 PM | 185.930 | 0 |