| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:28:30 AM | 195.450 | 0 |
| 2024-11-12 | 9:23:43 AM | 195.410 | 0 |
| 2024-11-11 | 7:52:42 PM | 195.560 | 0 |
| 2024-11-11 | 6:46:55 PM | 195.550 | 0 |
| 2024-11-11 | 5:31:29 PM | 195.590 | 0 |
| 2024-11-11 | 4:29:10 PM | 195.620 | 0 |
| 2024-11-11 | 3:46:30 PM | 195.620 | 0 |
| 2024-11-11 | 3:20:22 PM | 195.650 | 0 |
| 2024-11-11 | 2:14:48 PM | 195.690 | 0 |
| 2024-11-11 | 1:08:21 PM | 195.610 | 0 |
| 2024-11-11 | 12:04:45 PM | 195.570 | 0 |
| 2024-11-11 | 11:04:26 AM | 195.480 | 0 |
| 2024-11-11 | 9:49:48 AM | 195.530 | 0 |