| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:55:55 AM | 182.950 | 0 |
| 2024-07-10 | 9:46:14 PM | 182.900 | 0 |
| 2024-07-10 | 9:14:04 PM | 182.870 | 0 |
| 2024-07-10 | 7:57:54 PM | 182.740 | 0 |
| 2024-07-10 | 6:46:50 PM | 182.780 | 0 |
| 2024-07-10 | 5:38:50 PM | 182.770 | 0 |
| 2024-07-10 | 4:30:30 PM | 183.090 | 0 |
| 2024-07-10 | 4:25:35 PM | 183.040 | 0 |
| 2024-07-10 | 3:45:36 PM | 182.960 | 0 |
| 2024-07-10 | 3:25:01 PM | 183.090 | 0 |
| 2024-07-10 | 2:09:46 PM | 183.000 | 0 |
| 2024-07-10 | 1:01:50 PM | 183.170 | 0 |
| 2024-07-10 | 11:50:53 AM | 183.350 | 0 |