Soc. Generale Discount Zert ENI 2.../ DE000SU9JXE9 /
| 10/3/2024 12:03:52 PM | Chg. +0.070 | Volume | Bid1:05:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.980EUR | +0.50% | 0 Turnover: 0.000 |
13.970Bid Size: 15,000 | -Ask Size: - | 13.980 | 13.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/3/2024 | 12:03:52 PM | 13.980 | 0 |
| 10/3/2024 | 10:58:09 AM | 13.930 | 0 |
| 10/3/2024 | 10:54:41 AM | 13.930 | 0 |
| 10/3/2024 | 9:47:22 AM | 13.920 | 0 |
| 10/3/2024 | 8:51:26 AM | 13.860 | 0 |
| 10/2/2024 | 9:44:44 PM | 13.910 | 0 |
| 10/2/2024 | 9:09:07 PM | 13.880 | 0 |
| 10/2/2024 | 8:05:16 PM | 13.850 | 0 |
| 10/2/2024 | 6:51:32 PM | 13.870 | 0 |
| 10/2/2024 | 5:45:58 PM | 13.910 | 0 |
| 10/2/2024 | 4:45:20 PM | 13.930 | 0 |
| 10/2/2024 | 4:39:16 PM | 13.910 | 0 |
| 10/2/2024 | 3:52:33 PM | 14.010 | 0 |
All quotes in EUR
