| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:05:33 | 13.670 | 0 |
| 08/07/2024 | 19:55:06 | 13.680 | 0 |
| 08/07/2024 | 18:47:11 | 13.710 | 0 |
| 08/07/2024 | 17:37:29 | 13.700 | 0 |
| 08/07/2024 | 17:10:57 | 13.740 | 0 |
| 08/07/2024 | 16:29:16 | 13.730 | 0 |
| 08/07/2024 | 15:15:04 | 13.740 | 0 |
| 08/07/2024 | 14:15:01 | 13.760 | 0 |
| 08/07/2024 | 13:03:47 | 13.770 | 0 |
| 08/07/2024 | 12:06:29 | 13.800 | 0 |
| 08/07/2024 | 11:54:46 | 13.810 | 0 |
| 08/07/2024 | 10:49:42 | 13.880 | 0 |
| 08/07/2024 | 10:17:13 | 13.880 | 0 |