| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:42:08 PM | 13.550 | 0 |
| 2024-09-04 | 5:00:30 PM | 13.640 | 0 |
| 2024-09-04 | 4:38:37 PM | 13.600 | 0 |
| 2024-09-04 | 3:25:47 PM | 13.670 | 0 |
| 2024-09-04 | 2:12:58 PM | 13.700 | 0 |
| 2024-09-04 | 1:08:52 PM | 13.760 | 0 |
| 2024-09-04 | 11:58:54 AM | 13.590 | 0 |
| 2024-09-04 | 10:51:28 AM | 13.570 | 0 |