| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:47:15 | 14.060 | 0 |
| 05/07/2024 | 09:27:55 | 14.030 | 0 |
| 05/07/2024 | 08:54:06 | 14.040 | 0 |
| 04/07/2024 | 21:41:54 | 14.020 | 0 |
| 04/07/2024 | 21:19:58 | 14.000 | 0 |
| 04/07/2024 | 20:19:31 | 13.990 | 0 |
| 04/07/2024 | 19:13:47 | 13.990 | 0 |
| 04/07/2024 | 18:11:03 | 13.990 | 0 |