Soc. Generale Discount Zert ENI 2.../ DE000SU9JXE9 /
| 7/9/2024 5:37:20 PM | Chg. -0.160 | Volume | Bid6:44:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.520EUR | -1.17% | 0 Turnover: 0.000 |
13.520Bid Size: 1,000 | -Ask Size: - | 13.690 | 13.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 5:37:20 PM | 13.520 | 0 |
| 7/9/2024 | 5:31:34 PM | 13.520 | 0 |
| 7/9/2024 | 4:28:06 PM | 13.570 | 0 |
| 7/9/2024 | 3:20:26 PM | 13.620 | 0 |
| 7/9/2024 | 2:19:14 PM | 13.680 | 0 |
| 7/9/2024 | 1:15:53 PM | 13.630 | 0 |
| 7/9/2024 | 12:12:30 PM | 13.660 | 0 |
| 7/9/2024 | 11:04:15 AM | 13.680 | 0 |
| 7/9/2024 | 10:17:23 AM | 13.670 | 0 |
| 7/9/2024 | 9:49:24 AM | 13.670 | 0 |
| 7/9/2024 | 8:44:57 AM | 13.670 | 0 |
| 7/9/2024 | 8:12:40 AM | 13.690 | 0 |
| 7/8/2024 | 9:42:08 PM | 13.680 | 0 |
All quotes in EUR
