Soc. Generale Discount Zert ENI 2.../ DE000SU9JXD1 /
| 2024-07-29 9:48:40 PM | Chg. +0.110 | Volume | Bid9:56:25 PM | Ask9:56:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | +0.79% | 0 Turnover: 0.000 |
14.010Bid Size: 1,000 | 14.110Ask Size: 1,000 | 14.130 | 13.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:48:40 PM | 14.020 | 0 |
| 2024-07-29 | 9:28:04 PM | 13.990 | 0 |
| 2024-07-29 | 8:26:23 PM | 14.010 | 0 |
| 2024-07-29 | 7:14:53 PM | 13.980 | 0 |
| 2024-07-29 | 6:02:40 PM | 14.010 | 0 |
| 2024-07-29 | 4:59:12 PM | 13.960 | 0 |
| 2024-07-29 | 3:56:40 PM | 14.020 | 0 |
| 2024-07-29 | 2:45:11 PM | 14.130 | 0 |
| 2024-07-29 | 1:37:46 PM | 14.110 | 0 |
| 2024-07-29 | 12:22:01 PM | 14.090 | 0 |
| 2024-07-29 | 11:10:59 AM | 14.040 | 0 |
| 2024-07-29 | 9:55:00 AM | 14.060 | 0 |
| 2024-07-29 | 8:46:16 AM | 13.920 | 0 |
All quotes in EUR
