| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:11:09 AM | 13.880 | 0 |
| 2024-11-01 | 9:40:23 PM | 13.730 | 0 |
| 2024-11-01 | 8:54:05 PM | 13.720 | 0 |
| 2024-11-01 | 7:52:46 PM | 13.750 | 0 |
| 2024-11-01 | 6:43:18 PM | 13.760 | 0 |
| 2024-11-01 | 5:40:56 PM | 13.780 | 0 |
| 2024-11-01 | 4:11:17 PM | 13.850 | 0 |
| 2024-11-01 | 3:01:20 PM | 13.910 | 0 |
| 2024-11-01 | 2:00:41 PM | 13.930 | 0 |
| 2024-11-01 | 12:53:44 PM | 13.940 | 0 |
| 2024-11-01 | 11:50:59 AM | 13.900 | 0 |
| 2024-11-01 | 10:49:19 AM | 13.910 | 0 |
| 2024-11-01 | 9:45:09 AM | 13.920 | 0 |