| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 8:47:40 AM | 13.610 | 0 |
| 9/4/2024 | 8:28:56 AM | 13.650 | 0 |
| 9/3/2024 | 9:36:59 PM | 13.690 | 0 |
| 9/3/2024 | 8:28:14 PM | 13.720 | 0 |
| 9/3/2024 | 7:15:33 PM | 13.750 | 0 |
| 9/3/2024 | 6:07:59 PM | 13.730 | 0 |
| 9/3/2024 | 5:06:21 PM | 13.740 | 0 |
| 9/3/2024 | 3:58:53 PM | 13.790 | 0 |
| 9/3/2024 | 3:46:33 PM | 13.810 | 0 |
| 9/3/2024 | 2:43:28 PM | 13.930 | 0 |
| 9/3/2024 | 1:29:29 PM | 13.950 | 0 |
| 9/3/2024 | 12:17:46 PM | 13.920 | 0 |
| 9/3/2024 | 11:05:58 AM | 14.080 | 0 |