Soc. Generale Discount Zert DWS 3.../ DE000SY1K2R3 /
| 08/08/2024 18:45:24 | Chg. -0.030 | Volume | Bid19:39:36 | Ask19:39:36 | High | Low |
|---|---|---|---|---|---|---|
| 31.850EUR | -0.09% | 0 Turnover: 0.000 |
31.900Bid Size: 500 | 32.010Ask Size: 500 | 31.900 | 31.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:45:24 | 31.850 | 0 |
| 08/08/2024 | 17:43:40 | 31.850 | 0 |
| 08/08/2024 | 16:32:29 | 31.860 | 0 |
| 08/08/2024 | 16:03:20 | 31.850 | 0 |
| 08/08/2024 | 15:22:16 | 31.900 | 0 |
| 08/08/2024 | 14:51:46 | 31.840 | 0 |
| 08/08/2024 | 14:19:20 | 31.760 | 0 |
| 08/08/2024 | 13:09:18 | 31.730 | 0 |
| 08/08/2024 | 12:02:30 | 31.760 | 0 |
| 08/08/2024 | 11:02:19 | 31.840 | 0 |
| 08/08/2024 | 09:55:01 | 31.690 | 0 |
| 08/08/2024 | 09:23:57 | 31.710 | 0 |
| 07/08/2024 | 21:47:36 | 31.880 | 0 |
All quotes in EUR
