| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 08:47:21 | 31.720 | 0 |
| 10.07.2024 | 21:46:39 | 31.790 | 0 |
| 10.07.2024 | 21:15:41 | 31.780 | 0 |
| 10.07.2024 | 20:14:46 | 31.770 | 0 |
| 10.07.2024 | 19:13:10 | 31.780 | 0 |
| 10.07.2024 | 18:10:59 | 31.830 | 0 |
| 10.07.2024 | 17:06:25 | 31.900 | 0 |
| 10.07.2024 | 16:44:06 | 31.870 | 0 |
| 10.07.2024 | 16:00:49 | 31.810 | 0 |
| 10.07.2024 | 15:43:29 | 31.790 | 0 |
| 10.07.2024 | 14:46:33 | 31.880 | 0 |
| 10.07.2024 | 13:31:29 | 31.860 | 0 |
| 10.07.2024 | 12:20:30 | 31.890 | 0 |