| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:37:09 PM | 30.770 | 0 |
| 2024-08-05 | 12:08:36 PM | 31.160 | 0 |
| 2024-08-05 | 10:56:00 AM | 31.180 | 0 |
| 2024-08-05 | 10:43:48 AM | 31.210 | 0 |
| 2024-08-05 | 10:42:13 AM | 31.160 | 0 |
| 2024-08-05 | 9:50:26 AM | 31.320 | 0 |
| 2024-08-05 | 8:57:14 AM | 31.550 | 0 |
| 2024-08-05 | 8:38:30 AM | 31.800 | 0 |