Soc. Generale Discount Zert DWS 3.../ DE000SV9BZ10 /
| 2024-08-16 11:49:03 AM | Chg. +0.220 | Volume | Bid1:42:53 PM | Ask1:42:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 34.140EUR | +0.65% | 0 Turnover: 0.000 |
34.110Bid Size: 1,000 | 34.130Ask Size: 1,000 | 34.140 | 34.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:49:03 AM | 34.140 | 0 |
| 2024-08-15 | 10:09:43 AM | 33.920 | 0 |
| 2024-08-14 | 10:11:39 AM | 33.770 | 0 |
| 2024-08-13 | 9:47:18 PM | 33.720 | 0 |
| 2024-08-13 | 9:15:37 PM | 33.720 | 0 |
| 2024-08-13 | 8:08:27 PM | 33.710 | 0 |
| 2024-08-13 | 6:59:54 PM | 33.710 | 0 |
| 2024-08-13 | 5:45:09 PM | 33.690 | 0 |
| 2024-08-13 | 4:41:07 PM | 33.680 | 0 |
| 2024-08-13 | 4:29:17 PM | 33.700 | 0 |
| 2024-08-13 | 3:55:59 PM | 33.660 | 0 |
| 2024-08-13 | 3:32:26 PM | 33.670 | 0 |
| 2024-08-13 | 2:24:08 PM | 33.680 | 0 |
All quotes in EUR
