| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:10:38 | 34.840 | 0 |
| 06/11/2024 | 10:00:16 | 34.840 | 0 |
| 06/11/2024 | 09:25:46 | 34.840 | 0 |
| 06/11/2024 | 08:50:20 | 34.810 | 0 |
| 05/11/2024 | 21:42:11 | 34.830 | 0 |
| 05/11/2024 | 20:48:05 | 34.830 | 0 |
| 05/11/2024 | 19:44:17 | 34.830 | 0 |
| 05/11/2024 | 18:41:21 | 34.830 | 0 |
| 05/11/2024 | 17:38:14 | 34.830 | 0 |
| 05/11/2024 | 17:30:18 | 34.830 | 0 |
| 05/11/2024 | 16:28:27 | 34.840 | 0 |
| 05/11/2024 | 15:56:13 | 34.840 | 0 |
| 05/11/2024 | 15:28:30 | 34.840 | 0 |