Soc. Generale Discount Zert DWS 2.../ DE000SU7PAD0 /
| 26/07/2024 21:35:16 | Chg. +0.240 | Volume | Bid21:58:35 | Demandez à21:58:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.270EUR | +0.75% | 0 Chiffrre d'affaires: 0.000 |
32.340Bid taille: 1,000 | 32.380Ask la taille: 1,000 | 32.300 | 31.970 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:35:16 | 32.270 | 0 |
| 26/07/2024 | 21:19:20 | 32.280 | 0 |
| 26/07/2024 | 20:03:22 | 32.270 | 0 |
| 26/07/2024 | 18:51:13 | 32.280 | 0 |
| 26/07/2024 | 17:38:51 | 32.300 | 0 |
| 26/07/2024 | 16:28:52 | 32.300 | 0 |
| 26/07/2024 | 15:17:59 | 32.250 | 0 |
| 26/07/2024 | 14:07:06 | 32.230 | 0 |
| 26/07/2024 | 11:51:27 | 32.050 | 0 |
| 26/07/2024 | 11:13:24 | 32.020 | 0 |
| 26/07/2024 | 10:49:06 | 32.060 | 0 |
| 26/07/2024 | 10:09:37 | 32.040 | 0 |
| 26/07/2024 | 09:46:08 | 31.970 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
