| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 09:58:18 | 34.200 | 0 |
| 08/11/2024 | 09:34:51 | 34.190 | 0 |
| 08/11/2024 | 08:45:09 | 34.200 | 0 |
| 07/11/2024 | 21:49:05 | 34.180 | 0 |
| 07/11/2024 | 20:22:55 | 34.180 | 0 |
| 07/11/2024 | 19:08:14 | 34.170 | 0 |
| 07/11/2024 | 18:03:09 | 34.170 | 0 |
| 07/11/2024 | 16:49:59 | 34.210 | 0 |
| 07/11/2024 | 15:42:33 | 34.200 | 0 |
| 07/11/2024 | 14:37:37 | 34.200 | 0 |
| 07/11/2024 | 13:25:32 | 34.200 | 0 |
| 07/11/2024 | 12:22:54 | 34.200 | 0 |
| 07/11/2024 | 11:06:21 | 34.200 | 0 |