Soc. Generale Discount Zert DJI2M.../ DE000SQ8CBG3 /
| 23/08/2024 21:49:00 | Chg. -1.840 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 262.530EUR | -0.70% | 0 Turnover: 0.000 |
262.510Bid Size: 2,000 | 262.530Ask Size: 2,000 | 264.430 | 262.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:49:00 | 262.530 | 0 |
| 23/08/2024 | 20:38:59 | 262.420 | 0 |
| 23/08/2024 | 19:25:42 | 262.580 | 0 |
| 23/08/2024 | 18:23:24 | 263.070 | 0 |
| 23/08/2024 | 17:17:58 | 262.510 | 0 |
| 23/08/2024 | 17:15:06 | 262.530 | 0 |
| 23/08/2024 | 16:08:45 | 263.510 | 0 |
| 23/08/2024 | 15:06:09 | 264.430 | 0 |
| 23/08/2024 | 14:03:16 | 264.190 | 0 |
| 23/08/2024 | 13:00:25 | 264.220 | 0 |
| 23/08/2024 | 12:48:36 | 264.120 | 0 |
| 23/08/2024 | 12:00:23 | 264.260 | 0 |
| 23/08/2024 | 10:51:35 | 264.120 | 0 |
All quotes in EUR
