| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:50:53 AM | 264.360 | 0 |
| 2024-08-23 | 8:45:09 AM | 264.030 | 0 |
| 2024-08-22 | 9:50:37 PM | 264.370 | 0 |
| 2024-08-22 | 9:06:03 PM | 264.300 | 0 |
| 2024-08-22 | 8:01:05 PM | 264.450 | 0 |
| 2024-08-22 | 6:59:00 PM | 264.330 | 0 |
| 2024-08-22 | 5:45:54 PM | 264.340 | 0 |
| 2024-08-22 | 4:41:43 PM | 264.370 | 0 |
| 2024-08-22 | 3:30:46 PM | 263.670 | 0 |
| 2024-08-22 | 3:02:49 PM | 263.650 | 0 |
| 2024-08-22 | 2:17:59 PM | 263.730 | 0 |
| 2024-08-22 | 1:05:24 PM | 263.520 | 0 |
| 2024-08-22 | 12:43:55 PM | 263.540 | 0 |