Soc. Generale Discount Zert DIS 2.../  DE000SV9N503  /

Frankfurt Zert./SG
2024-07-29  7:05:36 PM Chg. +0.290 Volume Bid7:13:28 PM Ask7:13:28 PM High Low
79.050EUR +0.37% 0
Turnover: 0.000
79.060Bid Size: 25,000 79.070Ask Size: 25,000 79.050 78.850
 

Time & Sales

Date Time Last Volume
2024-07-29 7:05:36 PM 79.050 0
2024-07-29 6:04:05 PM 79.010 0
2024-07-29 5:02:07 PM 78.970 0
2024-07-29 3:46:30 PM 78.900 0
2024-07-29 2:31:04 PM 78.850 0
2024-07-29 1:19:11 PM 78.860 0
2024-07-29 12:08:07 PM 78.860 0
2024-07-29 11:06:00 AM 78.870 0
2024-07-29 9:53:24 AM 78.900 0
2024-07-29 8:46:44 AM 78.900 0
2024-07-29 8:18:58 AM 78.860 0
2024-07-26 9:40:54 PM 78.760 0
2024-07-26 9:10:10 PM 78.760 0
 
  All quotes in EUR