Soc. Generale Discount Zert DIS 2.../ DE000SV9N503 /
| 2024-07-29 7:05:36 PM | Chg. +0.290 | Volume | Bid7:13:28 PM | Ask7:13:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.050EUR | +0.37% | 0 Turnover: 0.000 |
79.060Bid Size: 25,000 | 79.070Ask Size: 25,000 | 79.050 | 78.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:05:36 PM | 79.050 | 0 |
| 2024-07-29 | 6:04:05 PM | 79.010 | 0 |
| 2024-07-29 | 5:02:07 PM | 78.970 | 0 |
| 2024-07-29 | 3:46:30 PM | 78.900 | 0 |
| 2024-07-29 | 2:31:04 PM | 78.850 | 0 |
| 2024-07-29 | 1:19:11 PM | 78.860 | 0 |
| 2024-07-29 | 12:08:07 PM | 78.860 | 0 |
| 2024-07-29 | 11:06:00 AM | 78.870 | 0 |
| 2024-07-29 | 9:53:24 AM | 78.900 | 0 |
| 2024-07-29 | 8:46:44 AM | 78.900 | 0 |
| 2024-07-29 | 8:18:58 AM | 78.860 | 0 |
| 2024-07-26 | 9:40:54 PM | 78.760 | 0 |
| 2024-07-26 | 9:10:10 PM | 78.760 | 0 |
All quotes in EUR
