| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:48:26 AM | 79.060 | 0 |
| 2024-07-05 | 9:26:22 AM | 79.060 | 0 |
| 2024-07-05 | 8:57:37 AM | 79.070 | 0 |
| 2024-07-04 | 9:38:48 PM | 79.080 | 0 |
| 2024-07-04 | 8:52:31 PM | 79.080 | 0 |
| 2024-07-04 | 7:45:39 PM | 79.070 | 0 |
| 2024-07-04 | 6:36:20 PM | 79.100 | 0 |
| 2024-07-04 | 5:34:16 PM | 79.070 | 0 |
| 2024-07-04 | 4:24:05 PM | 79.060 | 0 |
| 2024-07-04 | 3:15:48 PM | 79.070 | 0 |
| 2024-07-04 | 2:11:06 PM | 79.070 | 0 |
| 2024-07-04 | 1:00:04 PM | 79.070 | 0 |
| 2024-07-04 | 11:58:10 AM | 79.070 | 0 |